| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,605 | 95 | -3.52% | 365,453.00 | 956,536,310 |
| 15.19 | 2,620 | 80 | -2.97% | 356,393.00 | 932,935,010 |
| 15.19 | 2,620 | 80 | -2.97% | 356,312.00 | 932,723,590 |
| 15.19 | 2,615 | 85 | -3.15% | 356,137.00 | 932,266,830 |
| 15.19 | 2,615 | 85 | -3.15% | 356,094.00 | 932,154,385 |
| 15.18 | 2,610 | 90 | -3.34% | 355,723.00 | 931,184,220 |
| 15.18 | 2,610 | 90 | -3.34% | 355,679.00 | 931,069,380 |
| 15.18 | 2,615 | 85 | -3.15% | 355,639.00 | 930,964,980 |
| 15.17 | 2,615 | 85 | -3.15% | 355,609.00 | 930,886,530 |
| 15.17 | 2,615 | 85 | -3.15% | 355,604.00 | 930,873,455 |