| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,120 | 19 | +1.72% | 157,114.00 | 175,963,512 |
| 15.19 | 1,120 | 19 | +1.72% | 155,716.00 | 174,397,752 |
| 15.19 | 1,119 | 18 | +1.63% | 155,708.00 | 174,388,792 |
| 15.18 | 1,119 | 18 | +1.63% | 155,698.00 | 174,377,602 |
| 15.17 | 1,119 | 18 | +1.63% | 155,509.00 | 174,166,111 |
| 15.16 | 1,119 | 18 | +1.63% | 155,499.00 | 174,154,921 |
| 15.16 | 1,117 | 16 | +1.45% | 155,458.00 | 174,109,106 |
| 15.16 | 1,118 | 17 | +1.54% | 154,733.00 | 173,299,281 |
| 15.15 | 1,119 | 18 | +1.63% | 154,695.00 | 173,256,797 |
| 15.15 | 1,119 | 18 | +1.63% | 154,685.00 | 173,245,607 |