| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,123 | 22 | +1.99% | 151,231.00 | 169,375,149 |
| 14.41 | 1,124 | 23 | +2.08% | 151,220.00 | 169,362,796 |
| 14.41 | 1,124 | 23 | +2.08% | 151,218.00 | 169,360,548 |
| 14.40 | 1,125 | 24 | +2.17% | 150,926.00 | 169,032,340 |
| 14.40 | 1,125 | 24 | +2.17% | 150,696.00 | 168,773,590 |
| 14.40 | 1,125 | 24 | +2.17% | 150,695.00 | 168,772,465 |
| 14.39 | 1,125 | 24 | +2.17% | 150,690.00 | 168,766,840 |
| 14.39 | 1,125 | 24 | +2.17% | 150,590.00 | 168,654,340 |
| 14.37 | 1,125 | 24 | +2.17% | 150,508.00 | 168,562,090 |
| 14.37 | 1,125 | 24 | +2.17% | 150,507.00 | 168,560,965 |