| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 1,096 | 10 | -0.91% | 176,183.00 | 191,966,740 |
| 14.52 | 1,096 | 10 | -0.91% | 176,182.00 | 191,965,644 |
| 14.52 | 1,096 | 10 | -0.91% | 176,181.00 | 191,964,548 |
| 14.51 | 1,087 | 19 | -1.72% | 176,180.00 | 191,963,452 |
| 14.51 | 1,096 | 10 | -0.91% | 175,599.00 | 191,331,033 |
| 14.51 | 1,096 | 10 | -0.91% | 175,504.00 | 191,226,913 |
| 14.50 | 1,096 | 10 | -0.91% | 175,449.00 | 191,166,633 |
| 14.49 | 1,094 | 12 | -1.09% | 175,447.00 | 191,164,443 |
| 14.49 | 1,095 | 11 | -1.00% | 175,346.00 | 191,053,849 |
| 14.49 | 1,095 | 11 | -1.00% | 175,345.00 | 191,052,754 |