| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,471 | 60 | -3.92% | 247,518.00 | 367,800,453 |
| 15.19 | 1,473 | 58 | -3.79% | 235,694.00 | 350,407,349 |
| 15.19 | 1,472 | 59 | -3.86% | 235,687.00 | 350,397,038 |
| 15.19 | 1,473 | 58 | -3.79% | 234,137.00 | 348,115,438 |
| 15.19 | 1,474 | 57 | -3.73% | 230,688.00 | 343,035,061 |
| 15.18 | 1,475 | 56 | -3.66% | 230,588.00 | 342,887,661 |
| 15.17 | 1,475 | 56 | -3.66% | 230,154.00 | 342,247,511 |
| 15.17 | 1,475 | 56 | -3.66% | 225,688.00 | 335,660,161 |
| 15.16 | 1,474 | 57 | -3.73% | 225,588.00 | 335,512,661 |
| 15.16 | 1,477 | 54 | -3.53% | 224,337.00 | 333,668,687 |