| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,491 | 3 | -0.21% | 83,616.00 | 124,687,108 |
| 15.19 | 1,494 | 0 | 0.00% | 80,045.00 | 119,362,747 |
| 15.17 | 1,495 | 1 | +0.06% | 79,995.00 | 119,288,047 |
| 15.17 | 1,493 | 1 | -0.07% | 79,994.00 | 119,286,552 |
| 15.16 | 1,494 | 0 | 0.00% | 79,712.00 | 118,865,524 |
| 15.16 | 1,494 | 0 | 0.00% | 79,612.00 | 118,716,124 |
| 15.15 | 1,495 | 1 | +0.06% | 79,512.00 | 118,566,724 |
| 15.15 | 1,494 | 0 | 0.00% | 79,412.00 | 118,417,224 |
| 15.14 | 1,494 | 0 | 0.00% | 79,312.00 | 118,267,824 |
| 15.14 | 1,495 | 1 | +0.06% | 79,270.00 | 118,205,076 |