시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
147,800 |
1,300 |
+0.88% |
267,820.00 |
39,980,081,100 |
| 15.19 |
148,600 |
2,100 |
+1.43% |
229,593.00 |
34,330,130,500 |
| 15.19 |
148,600 |
2,100 |
+1.43% |
229,592.00 |
34,329,981,900 |
| 15.19 |
148,600 |
2,100 |
+1.43% |
229,462.00 |
34,310,660,600 |
| 15.19 |
148,700 |
2,200 |
+1.50% |
229,398.00 |
34,301,150,200 |
| 15.19 |
148,700 |
2,200 |
+1.50% |
229,227.00 |
34,275,732,200 |
| 15.19 |
148,800 |
2,300 |
+1.56% |
228,970.00 |
34,237,527,300 |
| 15.19 |
148,800 |
2,300 |
+1.56% |
228,935.00 |
34,232,318,600 |
| 15.18 |
148,800 |
2,300 |
+1.56% |
228,876.00 |
34,223,536,900 |
| 15.18 |
148,700 |
2,200 |
+1.50% |
228,868.00 |
34,222,346,500 |