시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
85,400 |
2,100 |
-2.40% |
800,580.00 |
68,238,555,600 |
| 15.19 |
85,400 |
2,100 |
-2.40% |
783,339.00 |
66,766,174,200 |
| 15.19 |
85,400 |
2,100 |
-2.40% |
783,337.00 |
66,766,003,400 |
| 15.19 |
85,400 |
2,100 |
-2.40% |
782,555.00 |
66,699,220,700 |
| 15.19 |
85,400 |
2,100 |
-2.40% |
781,470.00 |
66,606,551,700 |
| 15.19 |
85,500 |
2,000 |
-2.29% |
780,945.00 |
66,561,709,000 |
| 15.19 |
85,500 |
2,000 |
-2.29% |
780,626.00 |
66,534,463,000 |
| 15.18 |
85,500 |
2,000 |
-2.29% |
779,889.00 |
66,471,389,900 |
| 15.18 |
85,600 |
1,900 |
-2.18% |
779,293.00 |
66,420,415,100 |
| 15.18 |
85,600 |
1,900 |
-2.18% |
775,686.00 |
66,112,010,200 |