시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
2,990 |
40 |
-1.33% |
457,841.00 |
1,392,976,240 |
| 14.40 |
3,000 |
30 |
-1.00% |
457,793.00 |
1,392,832,720 |
| 14.40 |
2,990 |
40 |
-1.33% |
457,792.00 |
1,392,829,720 |
| 14.39 |
2,990 |
40 |
-1.33% |
457,737.00 |
1,392,665,270 |
| 14.38 |
2,985 |
45 |
-1.49% |
457,651.00 |
1,392,408,130 |
| 14.37 |
2,985 |
45 |
-1.49% |
457,565.00 |
1,392,151,420 |
| 14.37 |
2,995 |
35 |
-1.16% |
457,418.00 |
1,391,712,555 |
| 14.37 |
2,985 |
45 |
-1.49% |
457,324.00 |
1,391,431,025 |
| 14.37 |
2,995 |
35 |
-1.16% |
457,211.00 |
1,391,093,720 |
| 14.36 |
2,985 |
45 |
-1.49% |
457,210.00 |
1,391,090,725 |