시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
3,020 |
25 |
+0.83% |
361,401.00 |
1,095,355,970 |
| 15.12 |
3,020 |
25 |
+0.83% |
361,350.00 |
1,095,201,950 |
| 15.11 |
3,020 |
25 |
+0.83% |
361,300.00 |
1,095,050,950 |
| 15.11 |
3,020 |
25 |
+0.83% |
361,233.00 |
1,094,848,610 |
| 15.10 |
3,025 |
30 |
+1.00% |
360,905.00 |
1,093,858,050 |
| 15.10 |
3,015 |
20 |
+0.66% |
360,804.00 |
1,093,553,525 |
| 15.09 |
3,015 |
20 |
+0.66% |
358,804.00 |
1,087,523,525 |
| 15.08 |
3,020 |
25 |
+0.83% |
357,584.00 |
1,083,844,575 |
| 15.08 |
3,020 |
25 |
+0.83% |
357,103.00 |
1,082,391,955 |
| 15.06 |
3,020 |
25 |
+0.83% |
356,966.00 |
1,081,978,215 |