| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 3,025 | 65 | -2.11% | 260,370.00 | 790,235,520 |
| 14.35 | 3,025 | 65 | -2.11% | 260,283.00 | 789,972,345 |
| 14.35 | 3,025 | 65 | -2.11% | 260,079.00 | 789,355,245 |
| 14.35 | 3,035 | 55 | -1.78% | 256,660.00 | 779,012,770 |
| 14.34 | 3,035 | 55 | -1.78% | 256,654.00 | 778,994,560 |
| 14.34 | 3,025 | 65 | -2.11% | 256,653.00 | 778,991,525 |
| 14.34 | 3,025 | 65 | -2.11% | 256,410.00 | 778,256,450 |
| 14.33 | 3,025 | 65 | -2.11% | 256,297.00 | 777,914,625 |
| 14.33 | 3,025 | 65 | -2.11% | 256,287.00 | 777,884,375 |
| 14.33 | 3,025 | 65 | -2.11% | 256,138.00 | 777,433,650 |