| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 3,030 | 60 | -1.95% | 255,948.00 | 776,858,540 |
| 14.31 | 3,035 | 55 | -1.78% | 254,949.00 | 773,831,570 |
| 14.30 | 3,035 | 55 | -1.78% | 254,932.00 | 773,779,975 |
| 14.29 | 3,030 | 60 | -1.95% | 254,914.00 | 773,725,345 |
| 14.29 | 3,030 | 60 | -1.95% | 254,904.00 | 773,695,045 |
| 14.29 | 3,035 | 55 | -1.78% | 254,900.00 | 773,682,925 |
| 14.29 | 3,030 | 60 | -1.95% | 254,500.00 | 772,468,925 |
| 14.29 | 3,035 | 55 | -1.78% | 253,500.00 | 769,438,925 |
| 14.28 | 3,030 | 60 | -1.95% | 253,100.00 | 768,224,925 |
| 14.26 | 3,040 | 50 | -1.62% | 253,099.00 | 768,221,895 |