| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 3,025 | 0 | 0.00% | 202,486.00 | 613,368,170 |
| 14.32 | 3,025 | 0 | 0.00% | 202,479.00 | 613,346,995 |
| 14.30 | 3,015 | 10 | -0.34% | 202,478.00 | 613,343,970 |
| 14.30 | 3,020 | 5 | -0.17% | 201,978.00 | 611,836,470 |
| 14.29 | 3,015 | 10 | -0.34% | 201,520.00 | 610,453,310 |
| 14.29 | 3,015 | 10 | -0.34% | 198,671.00 | 601,863,575 |
| 14.27 | 3,010 | 15 | -0.50% | 197,671.00 | 598,848,575 |
| 14.25 | 3,010 | 15 | -0.50% | 195,571.00 | 592,527,575 |
| 14.24 | 3,010 | 15 | -0.50% | 195,471.00 | 592,226,575 |
| 14.23 | 3,010 | 15 | -0.50% | 194,671.00 | 589,818,575 |