| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 3,040 | 30 | -0.98% | 153,454.00 | 466,863,505 |
| 10.15 | 3,040 | 30 | -0.98% | 152,954.00 | 465,343,505 |
| 10.15 | 3,040 | 30 | -0.98% | 152,919.00 | 465,237,105 |
| 10.14 | 3,040 | 30 | -0.98% | 152,882.00 | 465,124,625 |
| 10.13 | 3,045 | 25 | -0.82% | 152,554.00 | 464,127,505 |
| 10.13 | 3,045 | 25 | -0.82% | 152,553.00 | 464,124,460 |
| 10.11 | 3,020 | 50 | -1.63% | 152,552.00 | 464,121,415 |
| 10.10 | 3,045 | 25 | -0.82% | 152,224.00 | 463,130,855 |
| 10.09 | 3,020 | 50 | -1.63% | 152,223.00 | 463,127,810 |
| 10.08 | 3,030 | 40 | -1.31% | 148,787.00 | 452,740,155 |