시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 30,150 150 +0.50% 40,372.00 1,215,995,700
15.19 30,150 150 +0.50% 36,756.00 1,106,973,300
15.19 30,050 50 +0.16% 36,556.00 1,100,961,100
15.19 30,150 150 +0.50% 36,290.00 1,092,961,000
15.18 30,150 150 +0.50% 36,093.00 1,087,037,300
15.18 30,100 100 +0.33% 36,058.00 1,085,983,500
15.17 30,100 100 +0.33% 35,936.00 1,082,311,300
15.17 30,150 150 +0.50% 35,520.00 1,069,789,700
15.16 30,150 150 +0.50% 35,245.00 1,061,499,400
15.16 30,100 100 +0.33% 35,145.00 1,058,484,400
12345678910