시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,150 |
150 |
+0.50% |
40,372.00 |
1,215,995,700 |
| 15.19 |
30,150 |
150 |
+0.50% |
36,756.00 |
1,106,973,300 |
| 15.19 |
30,050 |
50 |
+0.16% |
36,556.00 |
1,100,961,100 |
| 15.19 |
30,150 |
150 |
+0.50% |
36,290.00 |
1,092,961,000 |
| 15.18 |
30,150 |
150 |
+0.50% |
36,093.00 |
1,087,037,300 |
| 15.18 |
30,100 |
100 |
+0.33% |
36,058.00 |
1,085,983,500 |
| 15.17 |
30,100 |
100 |
+0.33% |
35,936.00 |
1,082,311,300 |
| 15.17 |
30,150 |
150 |
+0.50% |
35,520.00 |
1,069,789,700 |
| 15.16 |
30,150 |
150 |
+0.50% |
35,245.00 |
1,061,499,400 |
| 15.16 |
30,100 |
100 |
+0.33% |
35,145.00 |
1,058,484,400 |