시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
35,800 |
550 |
-1.52% |
45,665.00 |
1,638,307,100 |
| 14.57 |
35,800 |
550 |
-1.52% |
45,664.00 |
1,638,271,300 |
| 14.57 |
35,800 |
550 |
-1.52% |
45,662.00 |
1,638,199,700 |
| 14.56 |
35,850 |
500 |
-1.38% |
45,659.00 |
1,638,092,300 |
| 14.56 |
35,850 |
500 |
-1.38% |
45,574.00 |
1,635,045,050 |
| 14.55 |
35,850 |
500 |
-1.38% |
45,568.00 |
1,634,829,950 |
| 14.55 |
35,850 |
500 |
-1.38% |
45,567.00 |
1,634,794,100 |
| 14.55 |
35,850 |
500 |
-1.38% |
45,545.00 |
1,634,005,400 |
| 14.55 |
35,800 |
550 |
-1.52% |
45,480.00 |
1,631,675,150 |
| 14.54 |
35,750 |
600 |
-1.66% |
45,299.00 |
1,625,195,350 |