시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
35,800 |
550 |
-1.52% |
48,561.00 |
1,741,998,450 |
| 15.13 |
35,800 |
550 |
-1.52% |
48,498.00 |
1,739,743,050 |
| 15.12 |
35,800 |
550 |
-1.52% |
48,496.00 |
1,739,671,450 |
| 15.11 |
35,800 |
550 |
-1.52% |
48,493.00 |
1,739,564,050 |
| 15.11 |
35,800 |
550 |
-1.52% |
48,430.00 |
1,737,308,650 |
| 15.11 |
35,800 |
550 |
-1.52% |
48,422.00 |
1,737,022,250 |
| 15.11 |
35,800 |
550 |
-1.52% |
48,420.00 |
1,736,950,650 |
| 15.10 |
35,800 |
550 |
-1.52% |
48,382.00 |
1,735,590,250 |
| 15.10 |
35,850 |
500 |
-1.38% |
48,278.00 |
1,731,867,000 |
| 15.10 |
35,800 |
550 |
-1.52% |
48,215.00 |
1,729,608,450 |