시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
38,150 |
400 |
+1.05% |
52,660.00 |
2,003,165,350 |
| 15.12 |
38,000 |
250 |
+0.66% |
52,649.00 |
2,002,745,700 |
| 15.11 |
38,150 |
400 |
+1.05% |
52,645.00 |
2,002,593,700 |
| 15.11 |
38,100 |
350 |
+0.92% |
52,627.00 |
2,001,907,000 |
| 15.11 |
38,150 |
400 |
+1.05% |
52,576.00 |
1,999,963,900 |
| 15.11 |
38,100 |
350 |
+0.92% |
52,401.00 |
1,993,293,650 |
| 15.11 |
38,050 |
300 |
+0.79% |
52,169.00 |
1,984,453,950 |
| 15.11 |
38,150 |
400 |
+1.05% |
52,043.00 |
1,979,652,100 |
| 15.11 |
38,100 |
350 |
+0.92% |
52,029.00 |
1,979,118,050 |
| 15.10 |
38,100 |
350 |
+0.92% |
52,021.00 |
1,978,813,250 |