시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
37,650 |
450 |
-1.19% |
46,457.00 |
1,761,666,550 |
| 15.10 |
37,650 |
450 |
-1.19% |
46,389.00 |
1,759,106,350 |
| 15.09 |
37,650 |
450 |
-1.19% |
46,315.00 |
1,756,320,250 |
| 15.09 |
37,650 |
450 |
-1.19% |
46,169.00 |
1,750,819,350 |
| 15.09 |
37,450 |
650 |
-1.71% |
46,128.00 |
1,749,275,700 |
| 15.09 |
37,450 |
650 |
-1.71% |
46,069.00 |
1,747,065,750 |
| 15.08 |
37,500 |
600 |
-1.58% |
45,851.00 |
1,738,896,600 |
| 15.08 |
37,700 |
400 |
-1.05% |
45,819.00 |
1,737,696,600 |
| 15.08 |
37,700 |
400 |
-1.05% |
45,818.00 |
1,737,658,900 |
| 15.08 |
37,700 |
400 |
-1.05% |
45,771.00 |
1,735,887,000 |