시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
38,100 |
350 |
+0.92% |
51,613.00 |
1,963,259,400 |
| 15.08 |
38,200 |
450 |
+1.19% |
51,542.00 |
1,960,552,800 |
| 15.08 |
38,200 |
450 |
+1.19% |
51,494.00 |
1,958,722,200 |
| 15.08 |
38,050 |
300 |
+0.79% |
51,483.00 |
1,958,302,000 |
| 15.07 |
38,050 |
300 |
+0.79% |
51,465.00 |
1,957,617,100 |
| 15.07 |
38,200 |
450 |
+1.19% |
51,421.00 |
1,955,942,300 |
| 15.07 |
38,200 |
450 |
+1.19% |
51,381.00 |
1,954,417,600 |
| 15.07 |
38,200 |
450 |
+1.19% |
51,370.00 |
1,953,997,400 |
| 15.07 |
38,050 |
300 |
+0.79% |
51,354.00 |
1,953,386,200 |
| 15.07 |
38,100 |
350 |
+0.92% |
51,301.00 |
1,951,369,550 |