시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
36,150 |
350 |
+0.97% |
80,382.00 |
2,880,442,100 |
| 15.07 |
36,150 |
350 |
+0.97% |
80,359.00 |
2,879,610,650 |
| 15.07 |
36,150 |
350 |
+0.97% |
80,356.00 |
2,879,502,200 |
| 15.07 |
36,150 |
350 |
+0.97% |
80,352.00 |
2,879,357,600 |
| 15.07 |
36,150 |
350 |
+0.97% |
80,343.00 |
2,879,032,250 |
| 15.07 |
36,150 |
350 |
+0.97% |
80,336.00 |
2,878,779,200 |
| 15.06 |
36,200 |
400 |
+1.11% |
80,321.00 |
2,878,236,700 |
| 15.06 |
36,150 |
350 |
+0.97% |
80,197.00 |
2,873,758,100 |
| 15.06 |
36,150 |
350 |
+0.97% |
80,182.00 |
2,873,215,850 |
| 15.06 |
36,150 |
350 |
+0.97% |
80,077.00 |
2,869,420,100 |