시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
44,600 |
0 |
0.00% |
87,130.00 |
3,864,708,300 |
| 15.19 |
44,250 |
350 |
-0.79% |
83,970.00 |
3,723,772,300 |
| 15.19 |
44,700 |
100 |
+0.22% |
83,933.00 |
3,722,132,750 |
| 15.19 |
44,700 |
100 |
+0.22% |
83,832.00 |
3,717,618,750 |
| 15.19 |
44,700 |
100 |
+0.22% |
83,727.00 |
3,712,933,850 |
| 15.19 |
44,700 |
100 |
+0.22% |
83,700.00 |
3,711,726,950 |
| 15.18 |
44,650 |
50 |
+0.11% |
83,651.00 |
3,709,538,250 |
| 15.18 |
44,400 |
200 |
-0.45% |
83,593.00 |
3,706,947,900 |
| 15.18 |
44,750 |
150 |
+0.33% |
83,561.00 |
3,705,519,650 |
| 15.18 |
44,400 |
200 |
-0.45% |
83,547.00 |
3,704,893,700 |