| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,220 | 140 | -1.91% | 59,120.00 | 427,986,070 |
| 15.19 | 7,210 | 150 | -2.04% | 57,284.00 | 414,730,150 |
| 15.19 | 7,210 | 150 | -2.04% | 57,283.00 | 414,722,940 |
| 15.19 | 7,200 | 160 | -2.18% | 57,282.00 | 414,715,730 |
| 15.18 | 7,200 | 160 | -2.18% | 57,280.00 | 414,701,330 |
| 15.18 | 7,200 | 160 | -2.18% | 57,278.00 | 414,686,930 |
| 15.18 | 7,200 | 160 | -2.18% | 57,222.00 | 414,283,730 |
| 15.17 | 7,200 | 160 | -2.18% | 57,220.00 | 414,269,330 |
| 15.17 | 7,200 | 160 | -2.18% | 57,218.00 | 414,254,930 |
| 15.17 | 7,200 | 160 | -2.18% | 57,216.00 | 414,240,530 |