시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.19 |
18,500 |
280 |
-1.50% |
78,082.00 |
1,451,235,500 |
| 12.17 |
18,500 |
280 |
-1.50% |
77,691.00 |
1,443,999,760 |
| 12.16 |
18,500 |
280 |
-1.50% |
77,326.00 |
1,437,245,970 |
| 12.14 |
18,500 |
280 |
-1.50% |
77,233.00 |
1,435,525,300 |
| 12.13 |
18,500 |
280 |
-1.50% |
76,864.00 |
1,428,697,100 |
| 12.12 |
18,510 |
270 |
-1.44% |
76,730.00 |
1,426,216,580 |
| 12.10 |
18,510 |
270 |
-1.44% |
76,612.00 |
1,424,032,230 |
| 12.09 |
18,500 |
280 |
-1.50% |
76,461.00 |
1,421,238,000 |
| 12.08 |
18,510 |
270 |
-1.44% |
76,214.00 |
1,416,668,580 |
| 12.06 |
18,470 |
310 |
-1.66% |
75,804.00 |
1,409,088,680 |