시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
18,730 |
20 |
-0.11% |
79,335.00 |
1,487,653,420 |
| 15.18 |
18,720 |
30 |
-0.16% |
79,334.00 |
1,487,634,690 |
| 15.18 |
18,710 |
40 |
-0.22% |
79,299.00 |
1,486,979,490 |
| 15.18 |
18,720 |
30 |
-0.16% |
79,067.00 |
1,482,636,700 |
| 15.17 |
18,720 |
30 |
-0.16% |
79,012.00 |
1,481,607,110 |
| 15.17 |
18,710 |
40 |
-0.22% |
78,939.00 |
1,480,240,770 |
| 15.17 |
18,720 |
30 |
-0.16% |
78,831.00 |
1,478,219,090 |
| 15.17 |
18,710 |
40 |
-0.22% |
78,792.00 |
1,477,489,040 |
| 15.17 |
18,710 |
40 |
-0.22% |
78,759.00 |
1,476,871,600 |
| 15.17 |
18,720 |
30 |
-0.16% |
78,653.00 |
1,474,888,340 |