시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
18,810 |
60 |
-0.32% |
114,646.00 |
2,156,274,900 |
| 15.10 |
18,810 |
60 |
-0.32% |
114,645.00 |
2,156,256,090 |
| 15.10 |
18,810 |
60 |
-0.32% |
114,644.00 |
2,156,237,280 |
| 15.10 |
18,820 |
50 |
-0.27% |
114,643.00 |
2,156,218,470 |
| 15.10 |
18,830 |
40 |
-0.22% |
113,008.00 |
2,125,447,760 |
| 15.09 |
18,840 |
30 |
-0.16% |
112,921.00 |
2,123,809,750 |
| 15.09 |
18,820 |
50 |
-0.27% |
112,899.00 |
2,123,395,270 |
| 15.09 |
18,820 |
50 |
-0.27% |
112,898.00 |
2,123,376,450 |
| 15.09 |
18,830 |
40 |
-0.22% |
112,897.00 |
2,123,357,630 |
| 15.09 |
18,840 |
30 |
-0.16% |
112,896.00 |
2,123,338,800 |