시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,590 |
660 |
+3.48% |
252,912.00 |
4,918,959,120 |
| 15.19 |
19,580 |
650 |
+3.43% |
248,925.00 |
4,840,853,790 |
| 15.19 |
19,560 |
630 |
+3.32% |
248,773.00 |
4,837,878,830 |
| 15.19 |
19,560 |
630 |
+3.32% |
247,610.00 |
4,815,130,550 |
| 15.19 |
19,580 |
650 |
+3.43% |
247,605.00 |
4,815,032,750 |
| 15.18 |
19,580 |
650 |
+3.43% |
246,867.00 |
4,800,588,730 |
| 15.18 |
19,580 |
650 |
+3.43% |
246,841.00 |
4,800,079,650 |
| 15.18 |
19,580 |
650 |
+3.43% |
246,804.00 |
4,799,355,100 |
| 15.18 |
19,570 |
640 |
+3.38% |
246,579.00 |
4,794,949,960 |
| 15.18 |
19,570 |
640 |
+3.38% |
246,067.00 |
4,784,930,120 |