| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,110 | 20 | +0.39% | 21,400.00 | 108,885,820 |
| 15.19 | 5,110 | 20 | +0.39% | 21,183.00 | 107,776,950 |
| 15.18 | 5,090 | 0 | 0.00% | 21,182.00 | 107,771,840 |
| 15.17 | 5,100 | 10 | +0.19% | 21,180.00 | 107,761,660 |
| 15.15 | 5,110 | 20 | +0.39% | 21,057.00 | 107,134,360 |
| 15.13 | 5,110 | 20 | +0.39% | 21,056.00 | 107,129,250 |
| 15.11 | 5,110 | 20 | +0.39% | 21,055.00 | 107,124,140 |
| 15.11 | 5,110 | 20 | +0.39% | 21,012.00 | 106,904,410 |
| 15.07 | 5,100 | 10 | +0.19% | 20,812.00 | 105,882,440 |
| 15.03 | 5,100 | 10 | +0.19% | 20,712.00 | 105,372,440 |