| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 5,650 | 0 | 0.00% | 16,139.00 | 91,144,990 |
| 13.08 | 5,650 | 0 | 0.00% | 16,096.00 | 90,902,040 |
| 13.08 | 5,650 | 0 | 0.00% | 16,086.00 | 90,845,540 |
| 13.07 | 5,660 | 10 | +0.17% | 15,880.00 | 89,681,640 |
| 13.05 | 5,660 | 10 | +0.17% | 15,870.00 | 89,625,040 |
| 13.05 | 5,650 | 0 | 0.00% | 15,860.00 | 89,568,440 |
| 13.04 | 5,660 | 10 | +0.17% | 15,840.00 | 89,455,440 |
| 13.02 | 5,660 | 10 | +0.17% | 15,830.00 | 89,398,840 |
| 13.01 | 5,660 | 10 | +0.17% | 15,777.00 | 89,098,860 |
| 13.00 | 5,650 | 0 | 0.00% | 15,767.00 | 89,042,260 |