| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 63 | 13 | -17.11% | 7,550,780.00 | 492,802,068 |
| 13.00 | 65 | 11 | -14.48% | 7,256,775.00 | 474,279,753 |
| 12.30 | 61 | 15 | -19.74% | 6,734,266.00 | 440,316,668 |
| 12.00 | 61 | 15 | -19.74% | 6,353,641.00 | 417,098,543 |
| 11.30 | 62 | 14 | -18.43% | 5,606,278.00 | 371,509,400 |
| 11.00 | 67 | 9 | -11.85% | 4,959,583.00 | 331,414,310 |
| 10.30 | 71 | 5 | -6.58% | 3,962,709.00 | 264,623,752 |
| 10.00 | 68 | 8 | -10.53% | 3,171,299.00 | 208,433,642 |
| 09.30 | 65 | 11 | -14.48% | 2,077,001.00 | 134,021,378 |
| 09.00 | 64 | 12 | -15.79% | 983,687.00 | 62,955,968 |