| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,430 | 210 | +2.05% | 28,889.00 | 298,875,310 |
| 15.19 | 10,430 | 210 | +2.05% | 28,411.00 | 293,889,770 |
| 15.19 | 10,430 | 210 | +2.05% | 28,405.00 | 293,827,190 |
| 15.19 | 10,430 | 210 | +2.05% | 28,355.00 | 293,305,690 |
| 15.19 | 10,430 | 210 | +2.05% | 28,216.00 | 291,855,920 |
| 15.18 | 10,410 | 190 | +1.85% | 28,097.00 | 290,616,760 |
| 15.18 | 10,420 | 200 | +1.95% | 28,030.00 | 289,919,290 |
| 15.17 | 10,430 | 210 | +2.05% | 27,964.00 | 289,232,220 |
| 15.17 | 10,420 | 200 | +1.95% | 27,963.00 | 289,221,790 |
| 15.17 | 10,410 | 190 | +1.85% | 27,795.00 | 287,471,230 |