시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 29,600 600 -1.99% 45,121.00 1,340,949,350
15.19 29,600 600 -1.99% 44,276.00 1,315,937,350
15.18 29,650 550 -1.83% 44,046.00 1,309,139,550
15.18 29,600 600 -1.99% 43,887.00 1,304,440,000
15.16 29,650 550 -1.83% 43,847.00 1,303,256,000
15.16 29,650 550 -1.83% 43,784.00 1,301,388,050
15.15 29,650 550 -1.83% 43,720.00 1,299,490,450
15.15 29,650 550 -1.83% 43,687.00 1,298,512,000
15.14 29,650 550 -1.83% 43,473.00 1,292,181,800
15.13 29,650 550 -1.83% 43,428.00 1,290,847,500
12345678910