시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
29,600 |
600 |
-1.99% |
45,121.00 |
1,340,949,350 |
| 15.19 |
29,600 |
600 |
-1.99% |
44,276.00 |
1,315,937,350 |
| 15.18 |
29,650 |
550 |
-1.83% |
44,046.00 |
1,309,139,550 |
| 15.18 |
29,600 |
600 |
-1.99% |
43,887.00 |
1,304,440,000 |
| 15.16 |
29,650 |
550 |
-1.83% |
43,847.00 |
1,303,256,000 |
| 15.16 |
29,650 |
550 |
-1.83% |
43,784.00 |
1,301,388,050 |
| 15.15 |
29,650 |
550 |
-1.83% |
43,720.00 |
1,299,490,450 |
| 15.15 |
29,650 |
550 |
-1.83% |
43,687.00 |
1,298,512,000 |
| 15.14 |
29,650 |
550 |
-1.83% |
43,473.00 |
1,292,181,800 |
| 15.13 |
29,650 |
550 |
-1.83% |
43,428.00 |
1,290,847,500 |