시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
29,650 |
550 |
-1.83% |
42,563.00 |
1,265,233,200 |
| 15.03 |
29,650 |
550 |
-1.83% |
42,561.00 |
1,265,173,900 |
| 15.02 |
29,650 |
550 |
-1.83% |
42,552.00 |
1,264,907,300 |
| 15.01 |
29,600 |
600 |
-1.99% |
42,498.00 |
1,263,306,450 |
| 15.01 |
29,600 |
600 |
-1.99% |
42,470.00 |
1,262,477,650 |
| 15.00 |
29,550 |
650 |
-2.16% |
42,467.00 |
1,262,388,850 |
| 14.59 |
29,600 |
600 |
-1.99% |
42,099.00 |
1,251,510,550 |
| 14.59 |
29,550 |
650 |
-2.16% |
42,093.00 |
1,251,333,200 |
| 14.57 |
29,550 |
650 |
-2.16% |
42,092.00 |
1,251,303,650 |
| 14.57 |
29,550 |
650 |
-2.16% |
42,030.00 |
1,249,471,550 |