시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
10,350 |
140 |
+1.37% |
216,125.00 |
2,289,449,650 |
| 14.55 |
10,340 |
130 |
+1.27% |
216,075.00 |
2,288,932,150 |
| 14.54 |
10,340 |
130 |
+1.27% |
215,875.00 |
2,286,864,150 |
| 14.52 |
10,330 |
120 |
+1.17% |
215,874.00 |
2,286,853,810 |
| 14.52 |
10,330 |
120 |
+1.17% |
215,844.00 |
2,286,543,910 |
| 14.50 |
10,360 |
150 |
+1.46% |
215,768.00 |
2,285,758,820 |
| 14.49 |
10,370 |
160 |
+1.56% |
215,766.00 |
2,285,738,100 |
| 14.47 |
10,370 |
160 |
+1.56% |
215,686.00 |
2,284,908,500 |
| 14.47 |
10,360 |
150 |
+1.46% |
215,684.00 |
2,284,887,760 |
| 14.47 |
10,360 |
150 |
+1.46% |
215,487.00 |
2,282,846,840 |