시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
29,550 |
650 |
-2.16% |
42,006.00 |
1,248,763,500 |
| 14.56 |
29,550 |
650 |
-2.16% |
41,872.00 |
1,244,803,800 |
| 14.54 |
29,500 |
700 |
-2.32% |
41,702.00 |
1,239,787,800 |
| 14.53 |
29,550 |
650 |
-2.16% |
41,682.00 |
1,239,197,800 |
| 14.52 |
29,550 |
650 |
-2.16% |
41,662.00 |
1,238,606,800 |
| 14.52 |
29,600 |
600 |
-1.99% |
41,523.00 |
1,234,499,350 |
| 14.51 |
29,600 |
600 |
-1.99% |
41,521.00 |
1,234,440,150 |
| 14.51 |
29,600 |
600 |
-1.99% |
41,498.00 |
1,233,759,350 |
| 14.48 |
29,650 |
550 |
-1.83% |
41,497.00 |
1,233,729,750 |
| 14.47 |
29,600 |
600 |
-1.99% |
41,496.00 |
1,233,700,100 |