| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 29,200 | 100 | -0.35% | 14,909.00 | 435,354,300 |
| 14.20 | 29,200 | 100 | -0.35% | 14,905.00 | 435,237,500 |
| 14.18 | 29,200 | 100 | -0.35% | 14,889.00 | 434,770,300 |
| 14.18 | 29,250 | 50 | -0.18% | 14,819.00 | 432,726,250 |
| 14.15 | 29,250 | 50 | -0.18% | 14,813.00 | 432,550,750 |
| 14.13 | 29,250 | 50 | -0.18% | 14,812.00 | 432,521,500 |
| 14.09 | 29,250 | 50 | -0.18% | 14,809.00 | 432,433,750 |
| 14.07 | 29,250 | 50 | -0.18% | 14,749.00 | 430,678,750 |
| 14.07 | 29,250 | 50 | -0.18% | 14,728.00 | 430,064,500 |
| 14.06 | 29,250 | 50 | -0.18% | 14,724.00 | 429,947,500 |