시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.26 |
29,550 |
650 |
-2.16% |
40,643.00 |
1,208,483,350 |
| 14.25 |
29,550 |
650 |
-2.16% |
40,641.00 |
1,208,424,250 |
| 14.25 |
29,550 |
650 |
-2.16% |
40,540.00 |
1,205,439,700 |
| 14.24 |
29,550 |
650 |
-2.16% |
40,490.00 |
1,203,962,200 |
| 14.23 |
29,550 |
650 |
-2.16% |
40,440.00 |
1,202,484,700 |
| 14.22 |
29,550 |
650 |
-2.16% |
40,429.00 |
1,202,159,400 |
| 14.22 |
29,550 |
650 |
-2.16% |
40,401.00 |
1,201,332,000 |
| 14.20 |
29,550 |
650 |
-2.16% |
40,396.00 |
1,201,184,250 |
| 14.19 |
29,550 |
650 |
-2.16% |
40,386.00 |
1,200,888,750 |
| 14.19 |
29,500 |
700 |
-2.32% |
40,381.00 |
1,200,741,000 |