| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 29,200 | 100 | -0.35% | 13,800.00 | 402,957,350 |
| 13.34 | 29,200 | 100 | -0.35% | 13,780.00 | 402,373,350 |
| 13.33 | 29,250 | 50 | -0.18% | 13,776.00 | 402,256,550 |
| 13.30 | 29,200 | 100 | -0.35% | 13,775.00 | 402,227,300 |
| 13.28 | 29,200 | 100 | -0.35% | 13,753.00 | 401,584,900 |
| 13.26 | 29,200 | 100 | -0.35% | 13,750.00 | 401,497,300 |
| 13.21 | 29,250 | 50 | -0.18% | 13,720.00 | 400,621,300 |
| 13.20 | 29,250 | 50 | -0.18% | 13,646.00 | 398,456,800 |
| 13.18 | 29,200 | 100 | -0.35% | 13,627.00 | 397,901,050 |
| 13.17 | 29,200 | 100 | -0.35% | 13,602.00 | 397,171,050 |