| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 10,370 | 150 | +1.46% | 21,400.00 | 221,175,710 |
| 14.16 | 10,370 | 150 | +1.46% | 21,396.00 | 221,134,230 |
| 14.14 | 10,390 | 170 | +1.66% | 21,229.00 | 219,402,440 |
| 14.14 | 10,390 | 170 | +1.66% | 21,228.00 | 219,392,050 |
| 14.14 | 10,390 | 170 | +1.66% | 21,226.00 | 219,371,270 |
| 14.14 | 10,380 | 160 | +1.56% | 21,092.00 | 217,979,010 |
| 14.14 | 10,370 | 150 | +1.46% | 20,758.00 | 214,512,590 |
| 14.13 | 10,370 | 150 | +1.46% | 19,871.00 | 205,314,400 |
| 14.13 | 10,370 | 150 | +1.46% | 19,868.00 | 205,283,290 |
| 14.13 | 10,370 | 150 | +1.46% | 19,735.00 | 203,904,080 |