| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,850 | 80 | -0.81% | 18,158.00 | 179,591,500 |
| 15.19 | 9,850 | 80 | -0.81% | 17,214.00 | 170,293,100 |
| 15.19 | 9,850 | 80 | -0.81% | 17,213.00 | 170,283,250 |
| 15.19 | 9,850 | 80 | -0.81% | 17,212.00 | 170,273,400 |
| 15.18 | 9,850 | 80 | -0.81% | 17,186.00 | 170,017,300 |
| 15.16 | 9,840 | 90 | -0.91% | 17,185.00 | 170,007,450 |
| 15.13 | 9,850 | 80 | -0.81% | 17,182.00 | 169,977,930 |
| 15.13 | 9,840 | 90 | -0.91% | 17,181.00 | 169,968,080 |
| 15.12 | 9,840 | 90 | -0.91% | 17,180.00 | 169,958,240 |
| 15.11 | 9,840 | 90 | -0.91% | 17,080.00 | 168,974,240 |