| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,130 | 0 | 0.00% | 41,546.00 | 88,379,925 |
| 15.19 | 2,130 | 0 | 0.00% | 39,283.00 | 83,559,735 |
| 15.19 | 2,130 | 0 | 0.00% | 38,582.00 | 82,073,605 |
| 15.18 | 2,130 | 0 | 0.00% | 38,581.00 | 82,071,475 |
| 15.18 | 2,125 | 5 | -0.24% | 36,579.00 | 77,827,215 |
| 15.17 | 2,125 | 5 | -0.24% | 36,351.00 | 77,342,715 |
| 15.17 | 2,125 | 5 | -0.24% | 36,347.00 | 77,334,215 |
| 15.16 | 2,125 | 5 | -0.24% | 36,279.00 | 77,189,715 |
| 15.15 | 2,125 | 5 | -0.24% | 35,847.00 | 76,271,715 |
| 15.14 | 2,130 | 0 | 0.00% | 35,845.00 | 76,267,465 |