| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 17,710 | 140 | -0.79% | 35,921.00 | 639,183,000 |
| 15.06 | 17,710 | 140 | -0.79% | 35,918.00 | 639,129,870 |
| 15.06 | 17,710 | 140 | -0.79% | 35,917.00 | 639,112,160 |
| 15.06 | 17,690 | 160 | -0.90% | 35,915.00 | 639,076,740 |
| 15.06 | 17,710 | 140 | -0.79% | 35,873.00 | 638,333,720 |
| 15.05 | 17,710 | 140 | -0.79% | 35,872.00 | 638,316,010 |
| 15.05 | 17,710 | 140 | -0.79% | 35,871.00 | 638,298,300 |
| 15.05 | 17,710 | 140 | -0.79% | 35,869.00 | 638,262,880 |
| 15.05 | 17,710 | 140 | -0.79% | 35,811.00 | 637,236,720 |
| 15.05 | 17,700 | 150 | -0.85% | 35,810.00 | 637,219,010 |