| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 17,750 | 100 | -0.57% | 34,103.00 | 606,997,890 |
| 14.59 | 17,750 | 100 | -0.57% | 34,102.00 | 606,980,140 |
| 14.58 | 17,750 | 100 | -0.57% | 34,101.00 | 606,962,390 |
| 14.58 | 17,750 | 100 | -0.57% | 34,099.00 | 606,926,890 |
| 14.58 | 17,750 | 100 | -0.57% | 34,098.00 | 606,909,140 |
| 14.58 | 17,740 | 110 | -0.62% | 34,097.00 | 606,891,390 |
| 14.58 | 17,730 | 120 | -0.68% | 34,015.00 | 605,436,710 |
| 14.57 | 17,730 | 120 | -0.68% | 34,014.00 | 605,418,980 |
| 14.57 | 17,730 | 120 | -0.68% | 33,964.00 | 604,532,480 |
| 14.57 | 17,730 | 120 | -0.68% | 33,962.00 | 604,497,020 |