| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,160 | 60 | +0.45% | 32,638.00 | 428,296,470 |
| 15.19 | 13,110 | 10 | +0.07% | 31,769.00 | 416,860,430 |
| 15.19 | 13,090 | 10 | -0.08% | 31,766.00 | 416,821,100 |
| 15.19 | 13,100 | 0 | 0.00% | 31,764.00 | 416,794,920 |
| 15.19 | 13,090 | 10 | -0.08% | 31,760.00 | 416,742,550 |
| 15.19 | 13,090 | 10 | -0.08% | 31,753.00 | 416,650,920 |
| 15.18 | 13,090 | 10 | -0.08% | 31,752.00 | 416,637,830 |
| 15.18 | 13,090 | 10 | -0.08% | 31,750.00 | 416,611,640 |
| 15.17 | 13,090 | 10 | -0.08% | 31,749.00 | 416,598,550 |
| 15.17 | 13,090 | 10 | -0.08% | 31,747.00 | 416,572,370 |