| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 33,450 | 750 | -2.20% | 6,681.00 | 223,743,050 |
| 14.44 | 33,400 | 800 | -2.34% | 6,680.00 | 223,709,600 |
| 14.42 | 33,450 | 750 | -2.20% | 6,661.00 | 223,075,000 |
| 14.42 | 33,450 | 750 | -2.20% | 6,660.00 | 223,041,550 |
| 14.41 | 33,450 | 750 | -2.20% | 6,638.00 | 222,306,550 |
| 14.41 | 33,400 | 800 | -2.34% | 6,637.00 | 222,273,100 |
| 14.40 | 33,450 | 750 | -2.20% | 6,618.00 | 221,638,500 |
| 14.40 | 33,450 | 750 | -2.20% | 6,615.00 | 221,538,150 |
| 14.40 | 33,400 | 800 | -2.34% | 6,589.00 | 220,668,450 |
| 14.40 | 33,450 | 750 | -2.20% | 6,571.00 | 220,067,250 |