| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 35,250 | 350 | +1.00% | 2,841.00 | 99,635,000 |
| 15.04 | 35,200 | 300 | +0.85% | 2,834.00 | 99,388,250 |
| 15.02 | 35,300 | 400 | +1.14% | 2,826.00 | 99,106,600 |
| 15.01 | 35,250 | 350 | +1.00% | 2,820.00 | 98,894,800 |
| 14.58 | 35,300 | 400 | +1.14% | 2,816.00 | 98,753,700 |
| 14.55 | 35,300 | 400 | +1.14% | 2,809.00 | 98,506,600 |
| 14.51 | 35,300 | 400 | +1.14% | 2,803.00 | 98,294,800 |
| 14.51 | 35,300 | 400 | +1.14% | 2,796.00 | 98,047,700 |
| 14.47 | 35,300 | 400 | +1.14% | 2,794.00 | 97,977,100 |
| 14.42 | 35,300 | 400 | +1.14% | 2,787.00 | 97,730,000 |