| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,650 | 200 | +0.53% | 12,902.00 | 492,612,800 |
| 15.19 | 37,650 | 200 | +0.53% | 12,865.00 | 491,219,750 |
| 15.18 | 37,700 | 250 | +0.66% | 12,861.00 | 491,069,150 |
| 15.17 | 37,700 | 250 | +0.66% | 12,860.00 | 491,031,450 |
| 15.16 | 37,700 | 250 | +0.66% | 12,858.00 | 490,956,050 |
| 15.14 | 37,700 | 250 | +0.66% | 12,857.00 | 490,918,350 |
| 15.12 | 37,700 | 250 | +0.66% | 12,854.00 | 490,805,250 |
| 15.10 | 37,750 | 300 | +0.80% | 12,853.00 | 490,767,550 |
| 15.09 | 37,750 | 300 | +0.80% | 12,849.00 | 490,616,750 |
| 15.05 | 37,700 | 250 | +0.66% | 12,831.00 | 489,937,250 |