| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 685 | 4 | -0.59% | 192,428.00 | 131,845,808 |
| 13.36 | 685 | 4 | -0.59% | 192,341.00 | 131,786,213 |
| 13.36 | 685 | 4 | -0.59% | 191,985.00 | 131,542,353 |
| 13.36 | 682 | 7 | -1.02% | 191,758.00 | 131,386,858 |
| 13.34 | 685 | 4 | -0.59% | 189,758.00 | 130,021,658 |
| 13.32 | 686 | 3 | -0.44% | 189,748.00 | 130,014,808 |
| 13.31 | 683 | 6 | -0.88% | 189,738.00 | 130,007,948 |
| 13.28 | 685 | 4 | -0.59% | 189,687.00 | 129,973,115 |
| 13.25 | 686 | 3 | -0.44% | 189,680.00 | 129,968,320 |
| 13.23 | 685 | 4 | -0.59% | 189,578.00 | 129,898,348 |