| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 684 | 11 | +1.63% | 183,029.00 | 124,519,539 |
| 14.40 | 684 | 11 | +1.63% | 183,028.00 | 124,518,855 |
| 14.37 | 684 | 11 | +1.63% | 183,027.00 | 124,518,171 |
| 14.36 | 684 | 11 | +1.63% | 182,927.00 | 124,449,771 |
| 14.35 | 684 | 11 | +1.63% | 182,876.00 | 124,414,887 |
| 14.35 | 683 | 10 | +1.48% | 182,866.00 | 124,408,047 |
| 14.34 | 683 | 10 | +1.48% | 182,853.00 | 124,399,168 |
| 14.33 | 682 | 9 | +1.33% | 182,780.00 | 124,349,309 |
| 14.32 | 683 | 10 | +1.48% | 182,778.00 | 124,347,945 |
| 14.31 | 683 | 10 | +1.48% | 182,773.00 | 124,344,530 |