| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 1,190 | 15 | -1.25% | 14,437.00 | 17,280,087 |
| 13.15 | 1,189 | 16 | -1.33% | 14,411.00 | 17,249,147 |
| 13.06 | 1,190 | 15 | -1.25% | 14,110.00 | 16,891,258 |
| 13.01 | 1,194 | 11 | -0.92% | 13,432.00 | 16,084,178 |
| 12.55 | 1,195 | 10 | -0.83% | 12,849.00 | 15,388,076 |
| 12.53 | 1,194 | 11 | -0.92% | 12,848.00 | 15,386,881 |
| 12.41 | 1,195 | 10 | -0.83% | 12,798.00 | 15,327,181 |
| 12.35 | 1,194 | 11 | -0.92% | 12,794.00 | 15,322,401 |
| 12.31 | 1,195 | 10 | -0.83% | 12,784.00 | 15,310,461 |
| 12.30 | 1,195 | 10 | -0.83% | 12,783.00 | 15,309,266 |