시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
51,300 |
2,700 |
-5.00% |
472,108.00 |
24,656,168,300 |
| 15.19 |
51,400 |
2,600 |
-4.82% |
466,027.00 |
24,344,213,000 |
| 15.19 |
51,300 |
2,700 |
-5.00% |
466,026.00 |
24,344,161,600 |
| 15.19 |
51,200 |
2,800 |
-5.19% |
465,222.00 |
24,302,949,400 |
| 15.19 |
51,200 |
2,800 |
-5.19% |
464,983.00 |
24,290,717,100 |
| 15.19 |
51,000 |
3,000 |
-5.56% |
464,681.00 |
24,275,281,300 |
| 15.19 |
51,000 |
3,000 |
-5.56% |
464,514.00 |
24,266,761,200 |
| 15.18 |
51,000 |
3,000 |
-5.56% |
463,236.00 |
24,201,534,900 |
| 15.18 |
50,900 |
3,100 |
-5.75% |
463,172.00 |
24,198,274,500 |
| 15.18 |
51,000 |
3,000 |
-5.56% |
463,163.00 |
24,197,816,400 |