| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 1,426 | 4 | -0.28% | 3,283.00 | 4,696,197 |
| 11.13 | 1,431 | 1 | +0.06% | 3,282.00 | 4,694,771 |
| 11.13 | 1,426 | 4 | -0.28% | 3,281.00 | 4,693,340 |
| 11.12 | 1,426 | 4 | -0.28% | 3,280.00 | 4,691,914 |
| 11.11 | 1,432 | 2 | +0.13% | 3,279.00 | 4,690,488 |
| 11.11 | 1,426 | 4 | -0.28% | 3,277.00 | 4,687,625 |
| 11.11 | 1,426 | 4 | -0.28% | 2,822.00 | 4,038,795 |
| 11.11 | 1,425 | 5 | -0.35% | 2,821.00 | 4,037,369 |
| 11.03 | 1,425 | 5 | -0.35% | 2,820.00 | 4,035,944 |
| 11.03 | 1,425 | 5 | -0.35% | 2,810.00 | 4,021,694 |