시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,710 |
220 |
-2.22% |
515,165.00 |
5,025,348,560 |
| 15.19 |
9,710 |
220 |
-2.22% |
503,157.00 |
4,908,750,880 |
| 15.19 |
9,700 |
230 |
-2.32% |
498,108.00 |
4,859,776,500 |
| 15.19 |
9,700 |
230 |
-2.32% |
498,098.00 |
4,859,679,500 |
| 15.19 |
9,680 |
250 |
-2.52% |
497,890.00 |
4,857,666,460 |
| 15.19 |
9,680 |
250 |
-2.52% |
497,048.00 |
4,849,515,900 |
| 15.19 |
9,680 |
250 |
-2.52% |
495,425.00 |
4,833,789,150 |
| 15.18 |
9,680 |
250 |
-2.52% |
495,407.00 |
4,833,614,910 |
| 15.18 |
9,690 |
240 |
-2.42% |
495,406.00 |
4,833,605,230 |
| 15.18 |
9,690 |
240 |
-2.42% |
495,205.00 |
4,831,659,540 |